| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.20 | 9.10 | -0.10 | 9.15 | 9.05 | 9,500 |
Bolan Casting | 65.00 | 65.00 | - | - | - | - |
Cres.Steel | 69.90 | 69.90 | - | - | - | - |
Dadex Eternit | 47.00 | 47.00 | - | - | - | - |
Gauhar Engg Ltd | 8.20 | 8.50 | 0.30 | 8.95 | 8.50 | 4,000 |
Huffaz Pipe | 16.75 | 17.75 | 1.00 | 17.75 | 17.70 | 5,000 |
Int.Ind. | 171.25 | 175.00 | 3.75 | 175.00 | 175.00 | 1,000 |
K.S.B.Pumps | 35.90 | 35.90 | - | - | - | - |
Pak Engg. | 66.50 | 63.20 | -3.30 | 63.20 | 63.20 | 1,000 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
Transmission | 6.90 | 6.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
