| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 87.20 | 90.25 | 3.05 | 90.25 | 87.30 | 22,756,500 |
B.O.Punjab | 58.75 | 59.10 | 0.35 | 59.65 | 58.50 | 4,391,500 |
Bank AL-Habib | 44.50 | 44.55 | 0.05 | 45.50 | 44.50 | 24,500 |
Bank Alfalah Ltd | 45.85 | 47.65 | 1.80 | 49.10 | 47.40 | 9,698,700 |
Bolan Bank | 14.00 | 14.00 | - | - | - | - |
Crescent ComBank | 10.70 | 10.90 | 0.20 | 11.00 | 10.90 | 11,500 |
Faysal Bank | 32.05 | 32.25 | 0.20 | 32.50 | 32.10 | 137,000 |
KASB Bank Ltd. | 13.65 | 13.35 | -0.30 | 13.35 | 13.35 | 1,500 |
M.C.B. | 50.30 | 50.60 | 0.30 | 51.10 | 50.40 | 4,615,800 |
Meezan Bank | 18.80 | 19.00 | 0.20 | 19.00 | 18.95 | 33,000 |
Metro Bank | 53.50 | 52.40 | -1.10 | 53.25 | 52.40 | 21,000 |
NIB | 18.00 | 17.05 | -0.95 | 17.05 | 17.05 | 2,500 |
National Bank | 70.55 | 71.20 | 0.65 | 72.45 | 70.85 | 31,561,500 |
PICIC Bank | 32.85 | 33.00 | 0.15 | 33.40 | 31.80 | 288,000 |
Prime Bank | 17.75 | 17.50 | -0.25 | 17.50 | 17.50 | 6,000 |
Saudi Pak Bank | 13.50 | 13.65 | 0.15 | 13.65 | 13.65 | 10,000 |
Soneri Bank | 34.40 | 34.95 | 0.55 | 35.50 | 34.35 | 27,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 29.55 | 29.50 | -0.05 | 30.00 | 29.20 | 498,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
