Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

153.90

156.25

2.35

156.25

154.00

6,400

Bawany Air

27.50

27.50

-

-

-

-

Berger Paints

87.00

88.80

1.80

90.00

88.75

900

Biafo Ind.

13.45

13.05

-0.40

13.05

12.80

3,500

Buxly Paints

22.30

22.30

-

-

-

-

Clariant Pak

217.90

226.95

9.05

227.90

215.00

25,300

Colgate Pal.

235.00

235.00

-

-

-

-

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

87.45

87.40

-0.05

88.50

87.00

1,940,900

Ittehad Chem.

21.60

21.60

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.30

5.25

-0.05

5.55

5.25

523,500

Nimir Resins

12.80

12.80

-

13.40

12.35

172,500

Pak Gum

47.10

47.10

-

-

-

-

Pak.PTA Ltd.

11.75

12.05

0.30

12.10

11.80

1,786,000

Sardar Chemical

8.90

8.85

-0.05

9.20

8.85

2,500

Shaffi Chemical

5.10

5.10

-

-

-

-

Sind Alkalis

6.50

6.30

-0.20

6.50

6.30

13,000

Sitara Chem.

100.00

95.30

-4.70

95.30

95.30

100

Wah-Noble

41.00

41.00

-

-

-

-