Company

Open

Close

Change

High

Low

Volume

Attock Cement

53.00

53.00

-

-

-

-

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.90

8.95

0.05

9.85

8.95

14,938,000

Cherat Cement

67.50

67.00

-0.50

69.00

66.80

97,700

D.G.K.Cement

51.40

50.75

-0.65

51.85

50.60

5,312,100

Dadabhoy Cem.

9.00

9.05

0.05

9.10

9.00

7,000

Essa Cement

19.50

19.50

-

-

-

-

Fauji Cement

14.70

14.45

-0.25

14.95

14.40

2,650,000

Fecto Cement

17.40

17.40

-

17.60

17.40

2,500

Gharibwal

14.95

14.95

-

14.95

14.70

64,000

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

56.00

55.90

-0.10

56.90

55.50

16,100

Lucky Cement

35.80

36.05

0.25

36.40

35.95

2,566,000

M.Leaf Cem.

33.60

33.40

-0.20

33.80

33.30

738,000

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

8.35

7.75

-0.60

7.80

7.75

3,000

Pakland Cement

21.50

21.10

-0.40

21.70

21.10

41,500

Pioneer Cement

17.45

17.50

0.05

17.85

17.40

466,000

Saadi Cement

12.50

12.70

0.20

13.00

12.40

123,000

Zeal Pak.

9.50

9.40

-0.10

9.75

9.40

46,500