| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 10.30 | 10.50 | 0.20 | 10.50 | 10.40 | 2,500 |
Pakistan Cables | 167.00 | 168.00 | 1.00 | 174.95 | 168.00 | 800 |
Pak Elektron | 60.90 | 59.25 | -1.65 | 59.50 | 59.30 | 3,000 |
Pak Telephone | 9.80 | 9.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 505.00 | 505.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
