| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 165.95 | 164.00 | -1.95 | 166.95 | 162.00 | 2,300 |
Atlas Honda | 220.00 | 220.00 | - | - | - | - |
Dewan Motors | 23.50 | 22.75 | -0.75 | 23.55 | 22.70 | 79,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 16.50 | 17.25 | 0.75 | 17.50 | 17.25 | 10,500 |
Hinopak Motor | 126.00 | 129.00 | 3.00 | 134.00 | 129.00 | 5,600 |
Honda Atlas | 71.00 | 71.50 | 0.50 | 71.50 | 70.10 | 7,300 |
Indus Motor | 89.90 | 88.00 | -1.90 | 90.50 | 88.00 | 21,200 |
Millat Tractors | 236.00 | 245.00 | 9.00 | 245.00 | 236.00 | 3,300 |
Pak Suzuki | 118.25 | 118.00 | -0.25 | 118.00 | 118.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
