| 25 October 2004 | Monday | 10 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 11.95 | 11.85 | -0.10 | 12.10 | 11.80 | 469,500 |
P.N.S.C. | 54.00 | 53.40 | -0.60 | 55.90 | 53.25 | 46,500 |
Pak.Int.Con.Ter. | 22.00 | 22.40 | 0.40 | 22.40 | 21.75 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
