| 25 October 2004 | Monday | 10 Ramazan 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.05 | 3.90 | -0.15 | 4.25 | 3.90 | 10,500 |
Ghani Tex. | 15.30 | 15.05 | -0.25 | 15.05 | 15.05 | 2,500 |
I.C.C.Text | 10.50 | 10.50 | - | - | - | - |
Kohinoor Wea. | 38.50 | 39.45 | 0.95 | 39.45 | 38.00 | 13,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 21.00 | 21.00 | - | - | - | - |
Samin Tex. | 7.80 | 7.80 | - | - | - | - |
Shahtaj Tex. | 24.00 | 24.00 | - | - | - | - |
Yousuf Weaving | 5.00 | 4.90 | -0.10 | 4.90 | 4.90 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
