Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

43.00

43.00

-

-

-

-

Artis.Denim

73.00

70.00

-3.00

70.00

70.00

500

Aruj Garments

8.10

8.10

-

-

-

-

Azgard Nine

21.15

21.75

0.60

21.75

21.75

6,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

19.00

19.00

-

19.00

19.00

500

Crescent Tex

33.00

33.00

-

33.00

33.00

30,500

Dawood Lawrencep

70.25

73.00

2.75

73.00

73.00

100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.20

7.00

-0.20

7.00

7.00

1,000

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

15.00

15.00

-

-

-

-

Hussain Ind

33.60

33.60

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

6.25

6.10

-0.15

6.10

6.10

1,000

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

17.60

17.00

-0.60

17.80

17.00

56,500

Kohinoor Tex.

48.25

47.55

-0.70

48.00

47.55

3,800

Masood Tex.

22.95

23.10

0.15

23.10

23.10

5,000

Mehmood Tex

77.90

74.05

-3.85

74.05

74.05

400

Mohd.Farooq

9.75

9.70

-0.05

9.70

9.30

8,000

Mubarak Textile

9.90

9.90

-

9.90

9.90

1,000

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

77.50

77.10

-0.40

81.00

77.10

7,400

Nishat Mills

52.30

51.70

-0.60

52.45

51.55

3,917,700

Parmount Sp.

23.90

23.90

-

-

-

-

Quetta Tex.

58.50

58.50

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

26.00

26.00

-

-

-

-

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

79.80

79.80

-

-

-

-

Sapphire Tex.

59.95

60.05

0.10

60.05

60.05

-

Shams Tex.

35.95

34.25

-1.70

34.25

34.25

100

Suraj Cotton

44.90

44.60

-0.30

44.60

44.60

500

Taj Textile

4.85

4.80

-0.05

4.90

4.80

16,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.10

5.40

0.30

5.40

5.35

4,000