| 25 October 2004 | Monday | 10 Ramazan 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.60 | 15.50 | -0.10 | 15.95 | 15.35 | 147,500 |
P.T.C.L.A | 41.05 | 40.90 | -0.15 | 41.25 | 40.85 | 12,350,000 |
Pak Datacom | 19.70 | 20.50 | 0.80 | 21.00 | 19.95 | 56,500 |
Southern Network | 7.75 | 7.90 | 0.15 | 7.90 | 7.65 | 24,500 |
TRG Pakistan | 14.40 | 14.60 | 0.20 | 14.90 | 14.40 | 2,552,000 |
Telecard | 13.05 | 14.00 | 0.95 | 14.55 | 13.55 | 679,500 |
WorldCall Broadb | 9.90 | 10.00 | 0.10 | 10.00 | 9.85 | 55,000 |
WorldCall Comm | 12.15 | 12.00 | -0.15 | 12.20 | 12.00 | 232,500 |
WorldCall Multim | 20.00 | 20.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
