| 25 October 2004 | Monday | 10 Ramazan 1425 |
Sugar & Allied |
Company | Open | Close | Change | High | Low | Volume |
AL-Abbas Sug. | 61.50 | 61.50 | - | - | - | - |
AL-Noor Suger | 8.70 | 8.70 | - | - | - | - |
Adam Sugar | 20.90 | 21.00 | 0.10 | 21.00 | 21.00 | 1,000 |
Ansari Sugar | 6.00 | 5.55 | -0.45 | 5.55 | 5.55 | 1,500 |
Baba Farid | 13.50 | 13.50 | - | - | - | - |
Bawany Sugar | 9.00 | 9.50 | 0.50 | 9.60 | 9.25 | 34,000 |
Chashma Sugar | 16.05 | 16.15 | 0.10 | 16.25 | 16.15 | 2,000 |
Crescent Sug. | 8.95 | 8.80 | -0.15 | 8.80 | 8.80 | 1,500 |
Dewan Sugar | 16.00 | 16.95 | 0.95 | 16.95 | 16.25 | 10,500 |
Faran Sugar | 15.00 | 15.00 | - | - | - | - |
Fecto Sugar | 12.50 | 12.50 | - | - | - | - |
Frontier (O) | 26.75 | 26.75 | - | - | - | - |
Habib Sugar | 40.00 | 41.00 | 1.00 | 41.00 | 41.00 | 500 |
Habib-ADM Ltd. | 8.75 | 8.75 | - | 8.75 | 8.75 | 1,000 |
Hamza Sugar | 80.00 | 80.00 | - | - | - | - |
Haseeb Waqas | 27.00 | 27.25 | 0.25 | 27.25 | 26.50 | 218,000 |
Hussein Sugar | 31.00 | 31.00 | - | 31.00 | 31.00 | 500 |
J.D.W.Sugar | 54.80 | 54.00 | -0.80 | 54.00 | 53.50 | 7,000 |
Kohinoor Sugar | 16.40 | 16.40 | - | - | - | - |
Mehran Sug. | 16.90 | 16.90 | - | - | - | - |
Mirpurkhas | 17.50 | 17.50 | - | - | - | - |
Mirza Sugar | 4.50 | 4.40 | -0.10 | 4.40 | 4.40 | 5,000 |
Noon Sugar | 84.00 | 84.00 | - | - | - | - |
Premier Suger | 50.00 | 50.00 | - | - | - | - |
Sakrand Sugar | 5.00 | 4.90 | -0.10 | 5.00 | 4.90 | 11,000 |
Sanghar Sug. | 7.20 | 7.20 | - | - | - | - |
Shahmurad Sugar | 11.60 | 11.50 | -0.10 | 11.50 | 11.35 | 6,000 |
Shahtaj Sug. | 56.00 | 56.00 | - | - | - | - |
Shakarganj | 50.00 | 50.00 | - | - | - | - |
Sind Abadgar | 10.00 | 10.00 | - | - | - | - |
Tandlianwala | 23.50 | 23.50 | - | 23.50 | 23.35 | 16,500 |
Thal Ind. | 23.00 | 23.00 | - | - | - | - |
United Sugar | 12.40 | 12.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
