| 25 October 2004 | Monday | 10 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 6.50 | 6.50 | - | 6.80 | 6.50 | 8,500 |
Hub Power | 30.30 | 30.00 | -0.30 | 30.40 | 29.90 | 5,475,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.45 | 5.50 | 0.05 | 5.55 | 5.45 | 309,000 |
K.E.S.C. | 8.00 | 8.00 | - | 8.10 | 7.95 | 443,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.90 | 13.90 | - | - | - | - |
Kohi.Energy | 31.50 | 32.00 | 0.50 | 32.00 | 32.00 | 500 |
S.G.Power | 6.40 | 6.50 | 0.10 | 6.50 | 6.50 | 1,000 |
Sitara Energy | 29.70 | 28.50 | -1.20 | 28.50 | 28.50 | 1,000 |
Southern Elec. | 12.90 | 12.80 | -0.10 | 12.80 | 12.80 | 15,000 |
Tri-Star Power | 3.20 | 3.25 | 0.05 | 3.45 | 3.00 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
