| 25 October 2004 | Monday | 10 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 176.25 | 177.00 | 0.75 | 181.00 | 176.00 | 3,400 |
Aventis Limited | 230.00 | 234.00 | 4.00 | 235.00 | 234.00 | 200 |
Ferozsons Lab. | 250.20 | 250.00 | -0.20 | 253.50 | 250.00 | 1,600 |
GlaxoSmithkline | 191.00 | 192.00 | 1.00 | 192.00 | 191.50 | 600 |
Highnoon Lab. | 36.45 | 36.90 | 0.45 | 36.90 | 36.90 | 500 |
Otsuka Pak | 45.50 | 45.50 | - | - | - | - |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 37.50 | 37.50 | - | - | - | - |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
