| 25 October 2004 | Monday | 10 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 92.00 | 90.75 | -1.25 | 90.80 | 90.75 | 1,000 |
Cherat Paper | 78.05 | 78.00 | -0.05 | 78.10 | 78.00 | 1,300 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 67.50 | 67.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.00 | 195.00 | - | - | - | - |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 42.95 | 42.95 | - | 42.95 | 42.95 | - |
Security Paper | 150.00 | 150.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
