Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

6.00

-

6.15

6.00

72,500

AL-Noor Mod

8.00

8.00

-

-

-

-

AL-Zamin Mod.

7.10

7.10

-

7.10

7.10

5,000

B.F.Mod.

5.50

5.50

-

-

-

-

B.R.R.Int.Mod.

11.50

11.70

0.20

11.70

11.70

1,000

Elite Cap.Mod

4.50

4.40

-0.10

4.40

4.35

16,000

Equity Mod.

18.00

17.50

-0.50

17.50

17.50

500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.50

7.50

-

7.60

7.50

2,500

First Invest

2.05

2.00

-0.05

2.00

2.00

500

First Param.

11.40

11.40

-

-

-

-

Guardian Mod

9.20

9.50

0.30

9.50

9.40

3,500

H.B.L.Mod.

13.25

13.10

-0.15

13.10

13.10

500

Habib Mod.

11.00

11.05

0.05

11.25

10.80

10,500

Hajveri Mod

2.45

2.50

0.05

2.50

2.30

5,000

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

41.90

41.90

-

-

-

-

Islamic Mod.

5.30

5.30

-

5.30

5.30

500

L.T.V.Mod

1.60

1.60

-

1.65

1.60

18,500

Mehran Mod.

2.50

2.40

-0.10

2.40

2.40

2,000

Mod.AL-Tijarah

4.00

4.25

0.25

4.25

4.25

2,500

Mod.Al-Mali

9.55

9.30

-0.25

9.55

9.30

16,500

Nat.Bank Mod

8.25

8.10

-0.15

8.10

8.10

2,000

Pak Modaraba

2.40

2.40

-

2.40

2.40

10,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.15

3.35

0.20

3.35

3.15

153,000

Punjab Mod.

12.00

12.00

-

-

-

-

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

25.60

25.75

0.15

25.75

25.00

12,500

Tri-Star 1st.

3.00

2.75

-0.25

2.75

2.75

2,000

Trust Mod

5.85

5.80

-0.05

5.85

5.80

5,500

U.D.L.Mod.

4.55

4.50

-0.05

4.55

4.50

3,000