| 25 October 2004 | Monday | 10 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 74.40 | 79.95 | 5.55 | 79.95 | 79.95 | - |
AL-Khair Gadoon | 9.50 | 9.50 | - | - | - | - |
Arpak Int. | 7.50 | 7.50 | - | - | - | - |
Diamond Ind. | 34.70 | 34.65 | -0.05 | 34.65 | 34.65 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 22.75 | 22.40 | -0.35 | 22.80 | 22.40 | 14,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 301.00 | 301.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.20 | 6.20 | - | 6.25 | 6.15 | 17,500 |
MACPAC Films | 30.50 | 30.50 | - | 30.80 | 30.50 | 2,500 |
Mandviwala | 4.65 | 4.10 | -0.55 | 4.10 | 4.10 | 1,500 |
Pak Hotels | 65.00 | 65.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.60 | 137.60 | - | - | - | - |
Shifa Int.Hosp | 13.30 | 13.30 | - | - | - | - |
Syed Match | 20.00 | 19.80 | -0.20 | 19.80 | 19.80 | - |
Tri-Pack Films | 72.50 | 72.00 | -0.50 | 72.00 | 72.00 | 1,000 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 9.65 | 9.00 | -0.65 | 9.00 | 9.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
