| 25 October 2004 | Monday | 10 Ramazan 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.30 | 8.30 | - | - | - | - |
Suhail Jute | 23.30 | 22.35 | -0.95 | 23.30 | 22.35 | 2,000 |
Thal Limited | 97.00 | 98.80 | 1.80 | 98.80 | 98.80 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
