| 25 October 2004 | Monday | 10 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.20 | 11.05 | -0.15 | 11.30 | 11.00 | 40,500 |
EMCO IND. | 12.50 | 12.50 | - | - | - | - |
Frontier Ceramic | 6.10 | 5.95 | -0.15 | 6.00 | 5.80 | 10,000 |
Ghani Glass | 76.25 | 76.40 | 0.15 | 77.95 | 76.25 | 1,800 |
Karam Ceramics | 17.00 | 17.00 | - | - | - | - |
Regal Cer. | 5.50 | 5.25 | -0.25 | 5.25 | 5.25 | 6,000 |
Shabbir Tiles | 24.95 | 23.50 | -1.45 | 23.50 | 23.50 | 1,000 |
Tariq Glass | 27.00 | 28.00 | 1.00 | 28.00 | 28.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
