Company

Open

Close

Change

High

Low

Volume

Attock Cement

53.70

52.95

-0.75

53.85

52.05

8,200

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.40

8.90

0.50

8.90

8.35

2,167,500

Cherat Cement

68.05

67.50

-0.55

68.00

67.25

3,300

D.G.K.Cement

50.80

51.40

0.60

51.40

50.25

4,621,300

Dadabhoy Cem.

8.90

9.00

0.10

9.00

8.70

8,500

Essa Cement

19.50

19.50

-

-

-

-

Fauji Cement

15.00

14.70

-0.30

14.75

14.30

5,227,500

Fecto Cement

19.00

18.40

-0.60

18.75

18.20

2,500

Gharibwal

15.15

14.95

-0.20

15.10

14.75

44,000

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

55.37

56.00

0.63

57.25

55.05

24,800

Lucky Cement

35.85

35.80

-0.05

36.15

35.50

1,072,500

M.Leaf Cem.

33.65

33.60

-0.05

33.85

33.15

661,000

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

8.40

8.40

-

-

-

-

Pakland Cement

21.90

21.50

-0.40

21.75

21.20

64,000

Pioneer Cement

17.95

17.45

-0.50

18.10

16.95

205,500

Saadi Cement

12.75

12.50

-0.25

12.80

12.30

122,000

Zeal Pak.

9.55

9.50

-0.05

9.55

9.05

41,500