| 24 October 2004 | Sunday | 09 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 79.50 | 78.50 | -1.00 | 80.00 | 78.50 | 2,500 |
Oil&Gas Dev. | 66.15 | 66.35 | 0.20 | 66.55 | 65.90 | 20,300,000 |
Pak Oilfields | 202.40 | 202.35 | -0.05 | 203.35 | 201.25 | 916,800 |
Pak Petroleum | 120.80 | 120.75 | -0.05 | 121.70 | 120.25 | 592,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
