| 24 October 2004 | Sunday | 09 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 86.80 | 87.20 | 0.40 | 87.55 | 86.55 | 1,756,200 |
Bank of Punjab | 58.90 | 58.75 | -0.15 | 59.35 | 58.35 | 2,221,000 |
Bank AL-Habib | 45.05 | 44.50 | -0.55 | 44.50 | 43.85 | 15,500 |
Bank Alfalah Ltd | 45.50 | 45.85 | 0.35 | 46.60 | 45.45 | 5,539,000 |
Bolan Bank | 13.90 | 14.00 | 0.10 | 14.00 | 13.40 | 67,500 |
Crescent ComBank | 10.90 | 10.70 | -0.20 | 11.00 | 10.55 | 20,500 |
Faysal Bank | 32.50 | 32.05 | -0.45 | 32.70 | 31.75 | 222,000 |
KASB Bank Ltd. | 13.45 | 13.65 | 0.20 | 13.75 | 13.65 | 1,000 |
M.C.B. | 49.85 | 50.30 | 0.45 | 50.65 | 49.75 | 3,904,200 |
Meezan Bank | 18.85 | 18.75 | -0.10 | 19.15 | 18.75 | 76,500 |
Metro Bank | 53.00 | 53.50 | 0.50 | 53.50 | 53.50 | 500 |
NIB | 18.00 | 18.00 | - | - | - | - |
National Bank | 70.60 | 70.55 | -0.05 | 70.95 | 70.15 | 2,866,000 |
PICIC Bank | 33.50 | 32.85 | -0.65 | 33.50 | 32.75 | 63,500 |
Prime Bank | 17.80 | 17.75 | -0.05 | 18.00 | 17.75 | 7,000 |
Saudi Pak Bank | 13.50 | 13.50 | - | 13.50 | 13.50 | 20,500 |
Soneri Bank | 34.00 | 34.40 | 0.40 | 34.40 | 33.90 | 22,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 29.65 | 29.55 | -0.10 | 30.00 | 29.45 | 258,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
