| 24 October 2004 | Sunday | 09 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 162.00 | 165.95 | 3.95 | 167.00 | 165.95 | 500 |
Atlas Honda | 220.00 | 220.00 | - | - | - | - |
Dewan Motors | 22.86 | 23.50 | 0.64 | 2395.00 | 23.00 | 480,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 17.00 | 16.50 | -0.50 | 16.50 | 16.50 | 8,000 |
Hinopak Motor | 121.00 | 126.00 | 5.00 | 130.05 | 122.00 | 2,400 |
Honda Atlas | 70.10 | 71.00 | 0.90 | 71.50 | 70.25 | 2,500 |
Indus Motor | 90.60 | 89.90 | -0.70 | 90.95 | 89.00 | 83,400 |
Millat Tractors | 236.00 | 236.00 | - | - | - | - |
Pak Suzuki | 118.70 | 118.25 | -0.45 | 119.00 | 118.25 | 2,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
