| 23 October 2004 | Saturday | 08 Ramazan 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 35.50 | 35.50 | - | - | - | - |
Kakakhel Pak | 5.10 | 5.05 | -0.05 | 5.10 | 5.00 | 5,000 |
Punjab Oil | 19.00 | 20.50 | 1.50 | 20.50 | 20.50 | 3,000 |
Wazir Ali | 19.95 | 19.90 | -0.05 | 19.90 | 19.90 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
