| 23 October 2004 | Saturday | 08 Ramazan 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.80 | 70.80 | - | - | - | - |
Adil Polyprop. | 3.00 | 2.80 | -0.20 | 3.00 | 2.80 | 2,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.15 | 18.05 | -0.10 | 18.65 | 18.05 | 135,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 165.05 | 166.00 | 0.95 | 166.00 | 166.00 | 100 |
Ibrahim Fib. | 40.45 | 40.45 | - | 40.45 | 40.30 | 5,000 |
Liberty Mills | 43.10 | 43.10 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Pak Synthetic | 13.60 | 13.60 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.50 | 7.25 | -0.25 | 7.50 | 7.25 | 17,000 |
Rupali | 40.00 | 40.50 | 0.50 | 41.90 | 40.00 | 12,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.10 | 3.05 | -0.05 | 3.05 | 3.05 | 500 |
Valika Art | 56.90 | 61.15 | 4.25 | 61.15 | 61.15 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
