| 23 October 2004 | Saturday | 08 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 98.25 | 94.85 | -3.40 | 100.30 | 94.50 | 695,000 |
Bosicor Pak | 18.65 | 19.25 | 0.60 | 19.40 | 18.50 | 4,050,000 |
National Ref. | 278.80 | 277.00 | -1.80 | 279.90 | 275.00 | 17,700 |
Pak Refinery | 169.85 | 169.00 | -0.85 | 178.00 | 168.00 | 30,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
