| 23 October 2004 | Saturday | 08 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 99.00 | 99.00 | - | - | - | - |
P.S.O. | 262.60 | 263.55 | 0.95 | 264.25 | 261.20 | 5,564,800 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 386.00 | 392.00 | 6.00 | 399.00 | 389.00 | 56,400 |
Sui North Gas | 55.50 | 55.60 | 0.10 | 56.30 | 55.25 | 1,754,700 |
Sui South Gas | 25.05 | 25.00 | -0.05 | 25.30 | 24.80 | 781,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
