| 23 October 2004 | Saturday | 08 Ramazan 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.00 | 6.00 | - | - | - | - |
Askari Leasing | 17.75 | 18.50 | 0.75 | 18.50 | 18.50 | - |
Cap.Assets | 3.10 | 3.10 | - | 3.10 | 3.10 | 3,500 |
Cres.Leas | 16.45 | 16.45 | - | 16.65 | 16.45 | 35,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.90 | 3.75 | -0.15 | 4.00 | 3.75 | 6,500 |
Grays Leasing | 14.00 | 14.00 | - | - | - | - |
Ibrahim Leas | 17.85 | 17.00 | -0.85 | 17.25 | 17.00 | 3,500 |
Interasia Leasi | 2.10 | 2.15 | 0.05 | 2.15 | 2.15 | 7,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
Nat.Pref15% | 12.50 | 12.50 | - | 12.50 | 12.50 | 1,000,000 |
Network Leas | 6.00 | 6.00 | - | - | - | - |
Orix Leasing | 34.00 | 34.00 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | - | - | - |
Security Leasing | 13.90 | 13.90 | - | - | - | - |
Sec Leasing Pref9% | 9.09 | 9.09 | - | 9.09 | 9.09 | 1,000,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 19.50 | 20.00 | 0.50 | 20.25 | 19.55 | 5,000 |
Union Leas | 15.20 | 15.25 | 0.05 | 15.25 | 15.00 | 60,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
