| 23 October 2004 | Saturday | 08 Ramazan 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.60 | 7.60 | - | - | - | - |
Arif Habib | 261.70 | 262.00 | 0.30 | 263.00 | 261.90 | 4,200 |
Atlas Bank | 23.15 | 22.65 | -0.50 | 23.00 | 22.65 | 4,500 |
Cres. Stand.Bank | 10.25 | 10.15 | -0.10 | 10.25 | 10.15 | 104,000 |
Escorts Bank | 14.75 | 14.30 | -0.45 | 14.50 | 14.30 | 8,000 |
First Dawood Bank | 15.00 | 16.15 | 1.15 | 16.15 | 16.15 | 500 |
Int.Inv.Bank | 13.40 | 13.40 | - | - | - | - |
Investec Sec. | 2.55 | 2.40 | -0.15 | 2.50 | 2.40 | 27,500 |
Ist.Cap.Sec. | 19.70 | 19.15 | -0.55 | 21.00 | 19.15 | 4,500 |
Islamic Bank | 5.95 | 5.80 | -0.15 | 5.90 | 5.75 | 14,500 |
J.O.V.& CO. | 273.50 | 271.00 | -2.50 | 276.00 | 268.00 | 6,100 |
Jah.Sid.Bank | 159.90 | 159.00 | -0.90 | 160.50 | 156.50 | 86,900 |
Jah.Siddiq.Co | 89.75 | 91.00 | 1.25 | 91.00 | 89.75 | 900 |
Orix Bank | 22.15 | 21.50 | -0.65 | 22.00 | 21.50 | 3,000 |
P.I.C.I.C. | 70.00 | 70.50 | 0.50 | 70.90 | 69.50 | 383,500 |
Pak Venture | 7.90 | 7.90 | - | - | - | - |
Security Bank | 12.00 | 12.00 | - | 12.00 | 11.80 | 4,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
