| 23 October 2004 | Saturday | 08 Ramazan 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-OCTB | 17.15 | 17.20 | 0.05 | 17.30 | 17.00 | 10,303,000 |
ENGRO-OCT | 100.15 | 100.20 | 0.05 | 100.90 | 99.90 | 270,000 |
FFBL-OCT | 21.00 | 20.85 | -0.15 | 21.10 | 20.85 | 419,500 |
HUBC-OCT | 30.30 | 30.15 | -0.15 | 30.55 | 30.05 | 929,500 |
PTC-OCT | 41.10 | 41.00 | -0.10 | 41.25 | 40.90 | 4,206,500 |
PSO-OCT | 263.30 | 264.50 | 1.20 | 264.95 | 261.90 | 3,224,500 |
SNGP-OCT | 55.75 | 55.80 | 0.05 | 56.20 | 55.50 | 443,000 |
OGDC-OCTB | 66.30 | 66.55 | 0.25 | 66.70 | 66.00 | 7,238,000 |
DGKC-OCT | 50.95 | 51.45 | 0.50 | 51.45 | 50.60 | 2,156,500 |
POL-OCT | 202.95 | 202.75 | -0.20 | 203.70 | 202.05 | 473,500 |
PGF-OCT | 47.40 | 47.05 | -0.35 | 47.70 | 47.05 | 601,500 |
NBP-OCT | 71.00 | 70.70 | -0.30 | 71.30 | 70.45 | 898,500 |
MLCF-OCT | 33.70 | 33.55 | -0.15 | 33.90 | 33.30 | 331,000 |
LUCK-OCT | 35.75 | 36.00 | 0.25 | 36.15 | 35.70 | 507,000 |
SSGC-OCT | 25.15 | 25.10 | -0.05 | 25.30 | 24.95 | 347,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
