| 23 October 2004 | Saturday | 08 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 82.00 | - | 82.00 | 82.00 | 300 |
Gillette Pak | 63.50 | 63.50 | - | - | - | - |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 65.00 | 68.95 | 3.95 | 68.95 | 67.00 | 600 |
Murree Brewery | 100.50 | 99.90 | -0.60 | 99.90 | 99.90 | 500 |
National Foods | 115.00 | 115.00 | - | - | - | - |
Nestle Milk | 450.10 | 450.10 | - | - | - | - |
Noon Pakistan | 56.05 | 53.25 | -2.80 | 53.25 | 53.25 | 100 |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 586.00 | 586.00 | - | - | - | - |
Shezan Int. | 95.00 | 95.00 | - | 95.00 | 95.00 | 1,000 |
Shield Corp. | 47.00 | 47.00 | - | - | - | - |
Treet Corp. | 235.00 | 235.00 | - | - | - | - |
UniLever Pak | 1520.00 | 1509.00 | -11.00 | 1534.95 | 1491.00 | 480 |
Zulfeqar Ind. | 50.00 | 49.50 | -0.50 | 50.00 | 49.50 | 1,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
