| 23 October 2004 | Saturday | 08 Ramazan 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 167.00 | 167.95 | 0.95 | 167.95 | 167.95 | 400 |
Engro Chem. | 100.05 | 100.10 | 0.05 | 100.85 | 99.60 | 1,097,600 |
Fauji Fert Bin Qasim | 20.80 | 20.75 | -0.05 | 21.05 | 20.75 | 6,909,000 |
Fauji Fert. | 112.50 | 112.20 | -0.30 | 113.25 | 111.00 | 2,145,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
