| 23 October 2004 | Saturday | 08 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 9.20 | -0.30 | 9.25 | 9.20 | 7,000 |
Bolan Casting | 62.65 | 65.00 | 2.35 | 65.00 | 64.00 | 700 |
Cres.Steel | 69.00 | 69.90 | 0.90 | 69.90 | 69.05 | 1,200 |
Dadex Eternit | 47.00 | 47.00 | - | - | - | - |
Gauhar Engg Ltd | 8.25 | 8.20 | -0.05 | 8.25 | 8.00 | 14,000 |
Huffaz Pipe | 18.00 | 17.75 | -0.25 | 17.80 | 17.75 | 2,000 |
Int.Ind. | 170.25 | 171.25 | 1.00 | 171.25 | 171.25 | - |
K.S.B.Pumps | 35.90 | 35.90 | - | - | - | - |
Pak Engg. | 70.00 | 66.50 | -3.50 | 66.50 | 66.50 | 500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
Transmission | 6.90 | 6.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
