Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

153.00

153.90

0.90

153.90

152.00

1,300

Bawany Air

27.50

27.50

-

-

-

-

Berger Paints

91.00

87.00

-4.00

90.00

87.00

800

Biafo Ind.

13.40

13.45

0.05

13.85

13.20

28,000

Buxly Paints

22.30

22.30

-

-

-

-

Clariant Pak

215.30

217.90

2.60

218.00

214.00

5,000

Colgate Pal.

235.00

235.00

-

-

-

-

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

86.80

87.45

0.65

88.60

87.10

3,352,700

Ittehad Chem.

20.45

21.60

1.15

21.60

20.45

4,500

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.30

5.30

-

5.40

5.30

210,000

Nimir Resins

13.40

12.80

-0.60

13.30

12.80

49,000

Pak Gum

47.10

47.10

-

-

-

-

Pak.PTA Ltd.

11.90

11.80

-0.10

12.10

11.70

1,126,000

Sardar Chemical

8.80

8.90

0.10

9.20

8.80

20,000

Shaffi Chemical

5.00

5.10

0.10

5.10

5.10

-

Sind Alkalis

6.60

6.50

-0.10

6.70

6.50

25,000

Sitara Chem.

105.00

100.00

-5.00

100.00

99.00

1,200

Wah-Noble

43.90

41.00

-2.90

42.00

41.00

2,500