| 22 October 2004 | Friday | 07 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.05 | 11.95 | -0.10 | 12.20 | 11.85 | 1,912,000 |
P.N.S.C. | 54.00 | 54.00 | - | 54.50 | 54.00 | 8,500 |
Pak.Int.Con.Ter. | 22.10 | 22.00 | -0.10 | 22.50 | 22.00 | 14,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
