| 22 October 2004 | Friday | 07 Ramazan 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 228.00 | 219.00 | -9.00 | 224.90 | 219.00 | 200 |
Pak Tobacco | 49.75 | 48.15 | -1.60 | 50.00 | 48.15 | 7,000 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
