| 22 October 2004 | Friday | 07 Ramazan 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.30 | 15.30 | - | - | - | - |
I.C.C.Text | 10.50 | 10.50 | - | - | - | - |
Kohinoor Wea. | 38.50 | 38.50 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 21.00 | 21.00 | - | - | - | - |
Samin Tex. | 7.80 | 7.80 | - | 7.80 | 7.80 | 2,500 |
Shahtaj Tex. | 24.00 | 24.00 | - | - | - | - |
Yousuf Weaving | 5.25 | 5.00 | -0.25 | 5.00 | 5.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
