Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.90

8.00

0.10

8.00

8.00

500

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Allawasaya

104.00

104.00

-

-

-

-

Apollo Tex.

13.40

12.90

-0.50

12.90

12.90

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

5.00

5.00

-

5.00

5.00

1,000

Babri Cotton

62.50

62.50

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

158.00

155.00

-3.00

155.00

155.00

-

Brothers Tex

5.30

5.00

-0.30

5.50

5.00

20,000

Chaudhry Tex

16.80

16.80

-

-

-

-

D.M.Tex.

7.50

7.50

-

-

-

-

Dar-es-Salaam

8.40

8.40

-

-

-

-

Dewan Khalid

63.80

63.80

-

-

-

-

Dewan Mushtaq

53.00

53.00

-

-

-

-

Dewan Tex.

66.50

66.50

-

-

-

-

Din Tex.

38.00

38.00

-

-

-

-

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

38.50

38.50

-

-

-

-

Faisal Sp.

57.00

57.00

-

-

-

-

Farooq Habib

7.00

7.00

-

-

-

-

Fatima Enter

25.00

25.00

-

-

-

-

Fawad Tex.

7.30

7.30

-

-

-

-

Fazal Cloth

47.00

47.00

-

-

-

-

Fazal Tex.

98.00

98.00

-

-

-

-

Gadoon Tex.

65.75

65.00

-0.75

69.50

65.00

7,500

Glamour Tex.

8.50

8.50

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.50

25.50

-

-

-

-

Gulistan Sp.

10.50

10.50

-

-

-

-

Gulistan Tex.

39.50

39.50

-

-

-

-

Gulshan Sp.

17.50

17.50

-

-

-

-

H.M.Ismail

7.70

7.70

-

-

-

-

Ideal Sp.

9.70

9.70

-

-

-

-

Idrees Tex.

9.00

9.40

0.40

9.40

9.00

5,000

Indus Dyeing

62.00

62.00

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

174.00

174.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.00

8.00

-

8.00

8.00

5,000

J.K.Sp.

16.50

16.50

-

-

-

-

Janana D Mal

71.00

71.00

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Kohat Tex

13.20

13.20

-

-

-

-

Kohinoor Sp.

5.50

5.40

-0.10

5.40

5.40

1,000

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

7.80

7.80

-

-

-

-

Maqbool Tex.

12.20

12.50

0.30

12.50

12.50

500

N.P.Spinning

21.70

21.70

-

-

-

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

28.60

28.60

-

-

-

-

Noon Tex.

43.60

43.60

-

-

-

-

Olympia Sp.

35.00

35.00

-

-

-

-

Olympia Tex

5.10

5.10

-

-

-

-

Parmount Sp.

23.90

23.90

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

4.40

4.50

0.10

4.50

4.50

-

Regent Tex.

32.00

31.90

-0.10

31.90

31.90

-

Reliance Cot

27.00

27.00

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

7.50

7.50

-

7.50

7.50

1,000

Saif Tex.

28.05

27.35

-0.70

27.35

27.30

2,500

Salfi Tex.

35.40

35.40

-

-

-

-

Sally Tex.

5.50

5.00

-0.50

6.35

5.00

16,000

Salman Noman

6.80

6.80

-

-

-

-

Sana Ind.

55.80

54.00

-1.80

54.05

54.00

600

Sargoda Sp.

8.60

8.80

0.20

8.80

8.65

3,500

Saritow Sp.

5.30

5.30

-

-

-

-

Service Tex.

6.00

5.00

-1.00

5.00

5.00

500

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

16.00

16.00

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

7.50

7.50

-

-

-

-

Shahzad Tex

12.00

12.00

-

-

-

-

Sind Fine Tex

10.50

10.50

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

30.50

30.50

-

-

-

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

40.00

40.00

-

42.00

40.00

5,500

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

51.75

50.00

-1.75

52.75

49.90

11,500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

12.30

12.30

-

-

-

-

Zaman Tex.

65.00

65.00

-

-

-

-