Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

40.25

42.95

2.70

42.95

42.40

7,500

Artis.Denim

77.00

77.00

-

-

-

-

Aruj Garments

9.00

8.10

-0.90

8.10

8.10

1,500

Azgard Nine

21.50

21.15

-0.35

21.85

21.10

106,500

Blessed Tex.

55.00

55.00

-

55.00

55.00

35,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

19.00

19.00

-

-

-

-

(Colony) Thal

4.25

4.10

-0.15

4.10

4.10

5,000

Crescent Tex

33.00

33.00

-

33.00

32.80

1,000

Dawood Lawrencep

70.30

70.30

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.25

7.20

-0.05

7.20

7.20

-

Gul Ahmed Tex.

68.00

65.00

-3.00

65.00

65.00

100

Hafiz Tex.

15.00

15.00

-

-

-

-

Hussain Ind

34.30

33.55

-0.75

34.30

33.50

3,000

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

5.90

6.25

0.35

6.25

6.25

500

Kaiser Art & Kr

2.40

2.25

-0.15

2.25

2.25

1,000

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

17.00

17.60

0.60

17.70

16.70

56,000

Kohinoor Tex.

48.90

48.25

-0.65

48.90

48.10

52,100

Masood Tex.

23.10

22.95

-0.15

22.95

22.95

-

Mehmood Tex

76.50

77.90

1.40

82.20

77.90

200

Mian Textile

4.65

4.60

-0.05

4.60

4.60

2,000

Mohd.Farooq

10.10

9.75

-0.35

9.80

9.50

6,000

Mubarak Textile

9.90

9.90

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

79.00

77.50

-1.50

81.90

77.05

11,400

Nishat Mills

51.85

52.30

0.45

52.85

51.70

14,110,900

Quetta Tex.

58.50

58.50

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

26.00

26.00

-

-

-

-

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

79.80

79.80

-

-

-

-

Sapphire Tex.

60.00

60.00

-

-

-

-

Shams Tex.

36.00

36.00

-

-

-

-

Suraj Cotton

44.00

44.90

0.90

44.90

44.50

1,500

Taj Textile

4.90

4.85

-0.05

4.85

4.85

1,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.30

5.10

-0.20

5.20

5.10

5,000