| 22 October 2004 | Friday | 07 Ramazan 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.30 | 15.60 | 0.30 | 16.25 | 15.30 | 579,500 |
P.T.C.L.A | 40.60 | 41.05 | 0.45 | 41.40 | 40.55 | 47,858,000 |
Pak Datacom | 21.05 | 21.70 | 0.65 | 22.40 | 21.15 | 104,500 |
Southern Network | 7.95 | 7.75 | -0.20 | 7.80 | 7.65 | 19,500 |
TRG Pakistan | 14.10 | 14.40 | 0.30 | 15.60 | 14.00 | 18,744,500 |
Telecard | 18.90 | 19.15 | 0.25 | 19.20 | 18.80 | 398,000 |
WorldCall Broadb | 10.00 | 9.90 | -0.10 | 10.00 | 9.85 | 17,000 |
WorldCall Comm | 12.20 | 12.15 | -0.05 | 12.40 | 12.10 | 223,000 |
WorldCall Multim | 20.00 | 20.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
