| 22 October 2004 | Friday | 07 Ramazan 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.80 | 70.80 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.55 | 18.15 | -0.40 | 18.65 | 18.15 | 174,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 172.00 | 165.05 | -6.95 | 165.05 | 165.05 | 100 |
Ibrahim Fib. | 40.50 | 40.45 | -0.05 | 40.45 | 40.45 | - |
Liberty Mills | 43.10 | 43.10 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Pak Synthetic | 13.60 | 13.60 | - | 13.60 | 13.50 | 500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.55 | 7.50 | -0.05 | 7.50 | 7.50 | 500 |
Rupali | 43.10 | 44.00 | 0.90 | 44.00 | 43.00 | 14,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.20 | 3.10 | -0.10 | 3.15 | 3.10 | 4,000 |
Valika Art | 52.95 | 56.90 | 3.95 | 56.90 | 56.90 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
