Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

8.70

8.70

-

-

-

-

Adam Sugar

20.90

20.90

-

-

-

-

Ansari Sugar

6.00

6.00

-

6.00

6.00

1,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.40

9.00

0.60

9.50

8.80

76,000

Chashma Sugar

16.05

16.05

-

16.35

15.95

40,000

Crescent Sug.

9.40

8.95

-0.45

9.10

8.65

8,500

Dewan Sugar

16.75

16.00

-0.75

16.05

16.00

100,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

41.00

40.00

-1.00

40.00

40.00

1,000

Habib-ADM Ltd.

9.05

8.75

-0.30

8.75

8.75

1,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

27.10

27.00

-0.10

27.95

26.75

178,000

Hussein Sugar

31.00

31.00

-

-

-

-

J.D.W.Sugar

55.00

54.80

-0.20

55.40

54.00

31,500

Kohinoor Sugar

16.45

16.35

-0.10

16.35

16.35

-

Mehran Sug.

16.90

16.90

-

-

-

-

Mirpurkhas

17.50

17.50

-

-

-

-

Mirza Sugar

4.40

4.50

0.10

4.50

4.40

6,000

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.10

5.00

-0.10

5.05

5.00

8,500

Sanghar Sug.

7.20

7.20

-

-

-

-

Shahmurad Sugar

11.50

11.60

0.10

11.60

11.60

-

Shahtaj Sug.

56.00

56.00

-

-

-

-

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

24.25

23.50

-0.75

24.25

23.50

31,500

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.40

12.40

-

-

-

-