| 22 October 2004 | Friday | 07 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 100.40 | 98.25 | -2.15 | 103.50 | 97.00 | 1,117,800 |
Bosicor Pak | 19.20 | 18.65 | -0.55 | 19.55 | 18.60 | 5,244,000 |
National Ref. | 270.00 | 278.80 | 8.80 | 283.90 | 275.00 | 64,800 |
Pak Refinery | 158.00 | 169.85 | 11.85 | 169.85 | 158.00 | 82,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
