| 22 October 2004 | Friday | 07 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 6.70 | 6.50 | -0.20 | 6.60 | 6.50 | 14,000 |
Hub Power | 29.50 | 30.30 | 0.80 | 30.40 | 29.40 | 16,618,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.70 | 5.45 | -0.25 | 5.65 | 5.45 | 866,500 |
K.E.S.C. | 8.00 | 8.00 | - | 8.30 | 7.95 | 2,744,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.05 | 13.85 | -0.20 | 13.85 | 13.85 | 500 |
Kohi.Energy | 31.50 | 31.50 | - | 31.50 | 31.50 | 3,000 |
S.G.Power | 6.30 | 6.40 | 0.10 | 6.50 | 6.40 | 3,000 |
Sitara Energy | 30.00 | 29.80 | -0.20 | 30.40 | 29.05 | 5,500 |
Southern Elec. | 12.90 | 12.90 | - | 12.95 | 12.85 | 38,500 |
Tri-Star Power | 3.20 | 3.20 | - | 3.25 | 3.20 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
