| 22 October 2004 | Friday | 07 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 172.00 | 176.25 | 4.25 | 182.50 | 175.00 | 13,100 |
Aventis Limited | 230.00 | 230.00 | - | 230.00 | 229.95 | 2,000 |
Ferozsons Lab. | 252.05 | 250.20 | -1.85 | 254.95 | 250.20 | 1,300 |
GlaxoSmithkline | 189.00 | 191.00 | 2.00 | 196.00 | 191.00 | 2,000 |
Highnoon Lab. | 36.00 | 36.45 | 0.45 | 36.45 | 35.50 | 2,000 |
Otsuka Pak | 45.50 | 45.50 | - | - | - | - |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 37.75 | 37.45 | -0.30 | 37.45 | 35.90 | 3,500 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
