| 22 October 2004 | Friday | 07 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 100.00 | 99.00 | -1.00 | 99.00 | 99.00 | - |
P.S.O. | 265.95 | 262.60 | -3.35 | 266.60 | 261.50 | 8,581,200 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 385.05 | 386.00 | 0.95 | 387.00 | 385.05 | 2,200 |
Sui North Gas | 56.35 | 55.50 | -0.85 | 56.85 | 55.50 | 5,267,600 |
Sui South Gas | 25.15 | 25.05 | -0.10 | 25.60 | 25.00 | 1,223,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
