| 22 October 2004 | Friday | 07 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.50 | 79.50 | -1.00 | 80.20 | 79.50 | 5,500 |
Oil&Gas Dev. | 66.15 | 66.15 | - | 66.85 | 65.90 | 29,567,900 |
Pak Oilfields | 203.40 | 202.40 | -1.00 | 204.40 | 201.50 | 1,745,600 |
Pak Petroleum | 121.30 | 120.80 | -0.50 | 122.00 | 120.60 | 890,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
