Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.90

6.00

0.10

6.15

5.90

108,500

AL-Noor Mod

7.80

8.00

0.20

8.20

7.80

11,000

AL-Zamin Mod.

7.50

7.10

-0.40

7.15

7.10

2,000

B.F.Mod.

5.50

5.50

-

-

-

-

B.R.R.Int.Mod.

12.20

11.50

-0.70

12.00

11.50

2,000

Dadabhoy Mod.

1.40

1.50

0.10

1.60

1.50

9,000

Elite Cap.Mod

4.60

4.50

-0.10

4.50

4.45

36,000

Equity Mod.

17.95

18.00

0.05

18.15

17.55

44,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.40

7.50

0.10

7.75

7.50

32,000

First Param.

11.40

11.40

-

-

-

-

Guardian Mod

9.15

9.20

0.05

9.20

9.20

500

H.B.L.Mod.

13.50

13.25

-0.25

13.25

13.25

2,000

Habib Mod.

10.50

11.00

0.50

11.40

10.50

38,500

Hajveri Mod

2.45

2.45

-

2.45

2.30

23,000

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

41.90

41.90

-

-

-

-

Islamic Mod.

5.30

5.30

-

5.30

5.30

1,500

L.T.V.Mod

1.60

1.60

-

1.65

1.60

35,000

Mehran Mod.

2.55

2.50

-0.05

2.50

2.50

21,000

Mod.AL-Tijarah

4.00

4.00

-

4.25

4.00

5,000

Mod.Al-Mali

9.20

9.55

0.35

9.55

9.30

30,000

Nat.Bank Mod

8.20

8.25

0.05

8.25

8.25

5,500

Pak Modaraba

2.40

2.40

-

2.40

2.40

3,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.15

-0.20

3.25

3.15

27,500

Punjab Mod.

11.50

12.00

0.50

12.00

12.00

1,000

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.00

25.60

-0.40

26.25

25.60

17,000

Tri-Star 1st.

3.00

3.00

-

3.00

2.95

7,500

Tri-StarModII

1.55

1.50

-0.05

1.50

1.50

500

Trust Mod

5.90

5.85

-0.05

5.85

5.85

500

U.D.L.Mod.

4.85

4.55

-0.30

4.60

4.55

5,500