| 22 October 2004 | Friday | 07 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 69.22 | 74.40 | 5.18 | 74.40 | 74.40 | - |
AL-Khair Gadoon | 9.50 | 9.50 | - | - | - | - |
Arpak Int. | 8.30 | 7.50 | -0.80 | 7.50 | 7.50 | 1,000 |
Diamond Ind. | 34.70 | 34.70 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 23.05 | 22.75 | -0.30 | 23.05 | 22.75 | 4,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 301.00 | 301.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.40 | 6.20 | -0.20 | 6.35 | 6.20 | 22,500 |
MACPAC Films | 30.75 | 30.50 | -0.25 | 31.90 | 30.50 | 10,500 |
Pak Hotels | 65.00 | 65.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.60 | 137.60 | - | - | - | - |
Shifa Int.Hosp | 13.30 | 13.30 | - | 13.30 | 13.30 | 500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 72.50 | 72.50 | - | - | - | - |
U.D.L.Ind | 28.00 | 28.00 | - | 28.00 | 28.00 | 1,000 |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
