| 22 October 2004 | Friday | 07 Ramazan 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.00 | 6.00 | - | - | - | - |
Askari Leasing | 18.25 | 19.25 | 1.00 | 19.25 | 18.50 | 5,000 |
Cres.Leas | 16.00 | 16.45 | 0.45 | 16.45 | 16.45 | 2,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.55 | 3.90 | 0.35 | 3.95 | 3.70 | 35,000 |
Grays Leasing | 13.00 | 14.00 | 1.00 | 14.00 | 13.50 | 4,000 |
Ibrahim Leas | 17.60 | 17.85 | 0.25 | 17.85 | 17.85 | 500 |
Interasia Leasi | 2.30 | 2.20 | -0.10 | 2.20 | 2.20 | 3,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 1,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.00 | 6.00 | - | - | - | - |
Orix Leasing | 34.00 | 34.00 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | - | - | - |
Security Leasing | 13.90 | 13.90 | - | 13.90 | 13.85 | 2,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 19.50 | -0.50 | 20.00 | 19.10 | 5,500 |
Union Leas | 15.25 | 15.20 | -0.05 | 15.20 | 15.05 | 16,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
