Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.60

7.60

-

-

-

-

Arif Habib

265.00

261.70

-3.30

268.00

261.70

7,800

Atlas Bank

23.60

23.15

-0.45

23.95

23.15

17,000

Cres. Stand.Bank

10.20

10.25

0.05

10.50

10.25

13,500

Escorts Bank

14.35

14.75

0.40

14.75

14.30

3,500

First Dawood Ban

15.45

15.00

-0.45

15.50

15.00

5,500

Int.Inv.Bank

13.60

13.40

-0.20

13.40

13.40

1,000

Investec Sec.

2.50

2.55

0.05

2.60

2.50

6,500

Islamic Bank

6.00

5.95

-0.05

6.10

5.95

33,500

Ist.Cap.Sec.

20.70

19.70

-1.00

19.70

19.70

1,500

J.O.V.& CO.

274.30

273.50

-0.80

279.00

271.05

8,600

Jah.Sid.Bank

159.00

159.90

0.90

161.00

158.55

50,300

Jah.Siddiq.Co

88.40

89.75

1.35

91.90

89.15

6,300

Orix Bank

22.05

22.15

0.10

22.25

22.15

55,000

P.D.G.House

2.20

2.10

-0.10

2.10

2.10

2,500

P.I.C.I.C.

71.45

70.00

-1.45

71.85

69.85

578,500

Pak Venture

7.90

7.90

-

-

-

-

Security Bank

11.90

12.00

0.10

12.00

12.00

11,500

Trust Bank

10.20

10.20

-

-

-

-